La bourse ferme dans 7 h 32 min
CAC 40
7 697,52 +35,22 (+0,46 %) Euro Stoxx 50
4 972,44 +36,47 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 325,80 -5,00 (-0,21 %) Bitcoin EUR
57 692,81 +1 001,75 (+1,77 %)
(^RUT)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:2005.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02005000 | 2024-06-25 3:43PM EDT | 2024-06-26 | 19.50 | 17.30 | 21.50 | -10.45 | -34.89% | 4 | 8 | 25.34% |
| RUTW240627C02005000 | 2024-06-24 3:59PM EDT | 2024-06-27 | 20.00 | 21.10 | 22.80 | 0.00 | - | 15 | 12 | 20.55% |
| RUTW240628C02005000 | 2024-06-18 10:12AM EDT | 2024-06-28 | 36.14 | 24.40 | 25.80 | 0.00 | - | 1 | 3 | 21.45% |
| RUTW240701C02005000 | 2024-06-24 9:59AM EDT | 2024-07-01 | 45.07 | 27.00 | 28.40 | 0.00 | - | 1 | 1 | 17.91% |
| RUTW240702C02005000 | 2024-06-24 10:00AM EDT | 2024-07-02 | 45.33 | 28.90 | 30.30 | 0.00 | - | 2 | 4 | 18.40% |
| RUTW240703C02005000 | 2024-06-14 1:08PM EDT | 2024-07-03 | 33.79 | 30.10 | 32.00 | 0.00 | - | - | 1 | 18.72% |
| RUTW240705C02005000 | 2024-06-21 11:45AM EDT | 2024-07-05 | 32.50 | 34.10 | 35.40 | 0.00 | - | 10 | 17 | 19.41% |
| RUTW240711C02005000 | 2024-06-21 10:30AM EDT | 2024-07-11 | 41.90 | 42.70 | 44.00 | 0.00 | - | 3 | 3 | 20.59% |
| RUTW240712C02005000 | 2024-06-21 11:54AM EDT | 2024-07-12 | 44.00 | 44.30 | 45.50 | 0.00 | - | 15 | 17 | 20.86% |
| RUT240719C02005000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 63.46 | 49.60 | 50.70 | 0.00 | - | 2 | 23 | 20.12% |
| RUTW240726C02005000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 52.28 | 55.50 | 56.80 | 0.00 | - | - | 1 | 20.34% |
| RUT240816C02005000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 82.00 | 70.80 | 72.00 | 0.00 | - | 1 | 10 | 20.76% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02005000 | 2024-06-25 4:14PM EDT | 2024-06-26 | 1.21 | 1.20 | 1.40 | -0.89 | -42.38% | 99 | 52 | 16.28% |
| RUTW240627P02005000 | 2024-06-25 3:47PM EDT | 2024-06-27 | 3.40 | 3.10 | 3.60 | 0.00 | - | 20 | 21 | 16.75% |
| RUTW240628P02005000 | 2024-06-24 4:00PM EDT | 2024-06-28 | 9.32 | 6.40 | 6.90 | +3.02 | +47.94% | 6 | 74 | 19.06% |
| RUTW240701P02005000 | 2024-06-25 2:37PM EDT | 2024-07-01 | 8.75 | 8.50 | 9.10 | 0.00 | - | 22 | 129 | 15.85% |
| RUTW240702P02005000 | 2024-06-25 10:24AM EDT | 2024-07-02 | 10.37 | 10.20 | 10.70 | +2.07 | +24.94% | 90 | 12 | 16.24% |
| RUTW240703P02005000 | 2024-06-24 3:03PM EDT | 2024-07-03 | 7.72 | 11.00 | 12.10 | 0.00 | - | 6 | 12 | 16.45% |
| RUTW240705P02005000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 14.18 | 14.10 | 14.70 | +3.40 | +31.54% | 10 | 37 | 16.78% |
| RUTW240708P02005000 | 2024-06-24 9:42AM EDT | 2024-07-08 | 15.59 | 15.70 | 16.20 | 0.00 | - | 2 | 6 | 15.75% |
| RUTW240711P02005000 | 2024-06-21 9:46AM EDT | 2024-07-11 | 33.10 | 21.60 | 22.30 | 0.00 | - | 2 | 2 | 17.95% |
| RUTW240712P02005000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 22.68 | 22.40 | 23.00 | -5.75 | -20.23% | 3 | 8 | 17.83% |
| RUT240719P02005000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 26.21 | 25.80 | 26.40 | +4.72 | +21.96% | 18 | 41 | 16.69% |
| RUTW240726P02005000 | 2024-06-17 1:01PM EDT | 2024-07-26 | 40.25 | 29.70 | 30.50 | 0.00 | - | 5 | 4 | 16.47% |
| RUT240816P02005000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 36.55 | 40.70 | 41.30 | 0.00 | - | 3 | 81 | 16.33% |
